VOXX International Corp (VOXX)
6.15
+0.20
(+3.36%)
USD |
NASDAQ |
May 03, 16:00
6.11
-0.04
(-0.65%)
After-Hours: 20:00
VOXX International Price: 6.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.11 | 6.300 | 6.01 | 6.15 | 34270.00 |
May 02, 2024 | 6.06 | 6.20 | 5.76 | 5.95 | 70990.00 |
May 01, 2024 | 5.96 | 6.41 | 5.80 | 5.98 | 58953.00 |
Apr 30, 2024 | 6.325 | 6.325 | 5.89 | 5.90 | 45579.00 |
Apr 29, 2024 | 6.48 | 6.52 | 6.16 | 6.52 | 71153.00 |
Apr 26, 2024 | 6.69 | 6.84 | 6.30 | 6.42 | 45368.00 |
Apr 25, 2024 | 6.87 | 7.11 | 6.34 | 6.56 | 64795.00 |
Apr 24, 2024 | 7.02 | 7.08 | 6.93 | 7.02 | 11280.00 |
Apr 23, 2024 | 6.99 | 7.15 | 6.88 | 7.01 | 40182.00 |
Apr 22, 2024 | 6.88 | 7.100 | 6.82 | 6.83 | 19127.00 |
Apr 19, 2024 | 7.23 | 7.345 | 6.835 | 6.89 | 27796.00 |
Apr 18, 2024 | 7.17 | 7.505 | 7.17 | 7.28 | 27201.00 |
Apr 17, 2024 | 7.40 | 7.61 | 7.160 | 7.20 | 10746.00 |
Apr 16, 2024 | 7.31 | 7.520 | 7.31 | 7.37 | 8309.00 |
Apr 15, 2024 | 7.96 | 8.034 | 7.25 | 7.31 | 23168.00 |
Apr 12, 2024 | 8.01 | 8.19 | 7.91 | 7.91 | 17054.00 |
Apr 11, 2024 | 8.17 | 8.17 | 8.00 | 8.03 | 11384.00 |
Apr 10, 2024 | 8.05 | 8.22 | 7.99 | 8.19 | 27740.00 |
Apr 09, 2024 | 8.07 | 8.36 | 8.07 | 8.21 | 11325.00 |
Apr 08, 2024 | 8.28 | 8.37 | 8.05 | 8.10 | 17580.00 |
Apr 05, 2024 | 8.12 | 8.355 | 8.12 | 8.29 | 17630.00 |
Apr 04, 2024 | 8.34 | 8.375 | 8.05 | 8.20 | 15863.00 |
Apr 03, 2024 | 8.00 | 8.395 | 8.00 | 8.31 | 21554.00 |
Apr 02, 2024 | 7.99 | 8.13 | 7.99 | 8.12 | 28828.00 |
Apr 01, 2024 | 8.12 | 8.27 | 8.07 | 8.07 | 19602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
Mar 20 2020
27.18
Maximum
Feb 17 2021
9.364
Average
9.07
Median
Jan 09 2023
Price Benchmarks
Mobile Lads Corp | 0.0035 |
Syntec Optics Holdings Inc | 3.40 |
International Digital Holding Inc | 0.10 |
Meta Materials Inc | 3.35 |
Semilux International Ltd | 2.02 |
Price Related Metrics
PS Ratio | 0.2931 |
PEG Ratio | -0.0078 |
Price to Book Value | 0.4394 |
Price to Free Cash Flow | 14.17 |
Earnings Yield | -26.50% |
Market Cap | 138.98M |
PEGY Ratio | -0.0078 |